銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.42	182.43	0.74	0.41 %	75,329,884	06:14:07
AMD	Advanced Micro Devices	154.30	154.29	154.30	-1.48	-0.95 %	37,302,183	06:15:00
AMZN	Amazon.com	188.54	188.50	188.51	-0.16	-0.08 %	33,633,750	06:13:26
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,267	05:38:20
BA	Boeing	176.50	0.00	0.00	-1.85	-1.04 %	5,089,544	06:13:42
BABA	Alibaba	79.20	0.00	0.00	-2.35	-2.88 %	14,430,554	06:13:59
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	29,091,092	06:12:36
COIN	Coinbase Global	214.97	214.71	215.00	-11.96	-5.27 %	8,114,022	06:14:28
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,241,977	06:09:34
DIS	Walt Disney	105.10	0.00	0.00	-11.37	-9.76 %	54,850,806	06:14:57
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,626	06:13:59
GOOGL	Alphabet	170.53	170.52	170.55	2.43	1.45 %	27,855,485	06:14:39
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,350	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,047	06:12:22
IBM	International Business M...	168.50	0.00	0.00	-0.11	-0.07 %	3,145,630	06:03:51
INTC	Intel	30.68	30.67	30.68	-0.29	-0.94 %	42,534,904	06:12:56
IWM	iShares Russell 2000	204.56	0.00	0.00	0.05	0.02 %	19,344,347	06:13:33
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,066,488	06:14:00
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,512	05:46:19
KO	Coca Cola	62.70	0.00	0.00	0.35	0.56 %	9,782,456	06:11:06
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,844	05:53:28
META	Meta Platforms	469.23	469.21	469.49	3.55	0.76 %	13,381,525	06:14:59
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,650,547	05:44:41
MSFT	Microsoft	409.49	409.26	409.40	-4.05	-0.98 %	19,346,717	06:14:13
MU	Micron Technology	118.80	118.75	119.00	-1.33	-1.11 %	12,467,567	06:14:18
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,463	06:13:59
ORCL	Oracle	117.93	0.00	0.00	-0.41	-0.35 %	5,921,030	06:14:00
PYPL	PayPal	65.83	65.71	65.91	0.22	0.34 %	9,220,916	06:14:59
QCOM	QUALCOMM	179.95	179.60	179.93	-1.90	-1.04 %	7,642,331	06:13:08
QQQ	Invesco QQQ Trust Series 1	440.15	440.15	440.23	-0.10	-0.02 %	31,590,238	06:14:51
SOXL	Direxion Daily Semicondu...	40.14	0.00	0.00	-1.16	-2.81 %	50,690,855	06:15:01
SPY	SPDR S&P 500	517.26	0.00	0.00	0.69	0.13 %	53,316,817	06:12:10
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.46	177.45	177.55	-7.30	-3.95 %	74,555,340	06:14:58
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,603	05:53:09
VZ	Verizon Communications	39.27	0.00	0.00	-0.06	-0.15 %	11,144,919	06:14:20
WBA	Walgreens Boots Alliance	17.35	17.34	17.35	0.09	0.52 %	8,924,035	06:01:43
XOM	Exxon Mobil	116.15	0.00	0.00	-0.60	-0.51 %	30,107,491	06:05:10